Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11100.0 11400.0 11100.0 11200.0 266.00
05 Jun, 2024 11050.0 11050.0 11000.0 11000.0 1827.00
04 Jun, 2024 11250.0 11250.0 10930.0 11100.0 282.00
03 Jun, 2024 10890.0 11380.0 10810.0 11380.0 409.00
31 May, 2024 11080.0 11080.0 10810.0 10810.0 133.00
30 May, 2024 10680.0 11090.0 10680.0 11090.0 893.00
29 May, 2024 10820.0 10820.0 10310.0 10310.0 193.00
28 May, 2024 10720.0 10850.0 10720.0 10820.0 377.00
27 May, 2024 10910.0 11000.0 10560.0 10560.0 325.00
24 May, 2024 11150.0 11190.0 11010.0 11170.0 140.00