Tongyang Inc. (001527.KS)
KRW 10900.0
(27.04%)
KRW 10900.0
(27.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10800.0 | 10900.0 | 10800.0 | 10900.0 | 131.00 |
| 08 May, 2024 | 10730.0 | 10810.0 | 10700.0 | 10730.0 | 1875.00 |
| 07 May, 2024 | 10600.0 | 10740.0 | 10600.0 | 10620.0 | 494.00 |
| 03 May, 2024 | 10600.0 | 10700.0 | 10600.0 | 10700.0 | 890.00 |
| 02 May, 2024 | 10700.0 | 10700.0 | 10520.0 | 10520.0 | 806.00 |
| 30 Apr, 2024 | 10800.0 | 10800.0 | 10680.0 | 10680.0 | 1304.00 |
| 29 Apr, 2024 | 10600.0 | 10800.0 | 10500.0 | 10680.0 | 2841.00 |
| 26 Apr, 2024 | 10610.0 | 10840.0 | 10500.0 | 10500.0 | 2874.00 |
| 25 Apr, 2024 | 10830.0 | 11200.0 | 10610.0 | 10690.0 | 5187.00 |
| 24 Apr, 2024 | 10700.0 | 10980.0 | 10280.0 | 10420.0 | 13.62 Thousand |
FBP
ELMR
YAAC
AIL
CPALL-R
3968