Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11150.0 11190.0 11010.0 11170.0 140.00
23 May, 2024 11000.0 11100.0 11000.0 11100.0 4.00
22 May, 2024 11150.0 11150.0 11000.0 11140.0 226.00
21 May, 2024 11100.0 11150.0 11100.0 11150.0 120.00
20 May, 2024 11000.0 11100.0 11000.0 11100.0 209.00
17 May, 2024 10840.0 10930.0 10840.0 10930.0 506.00
16 May, 2024 10830.0 10910.0 10830.0 10830.0 1064.00
14 May, 2024 10940.0 10940.0 10920.0 10920.0 11.00
13 May, 2024 10950.0 10950.0 10850.0 10850.0 376.00
10 May, 2024 10950.0 11010.0 10950.0 11000.0 489.00