Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9230.0 9370.0 9230.0 9370.0 1008.00
27 Aug, 2024 9260.0 9270.0 9200.0 9230.0 910.00
26 Aug, 2024 9300.0 9300.0 9200.0 9270.0 907.00
25 Aug, 2024 9300.0 9300.0 9200.0 9270.0 757.00
23 Aug, 2024 9630.0 9630.0 9320.0 9320.0 2070.00
22 Aug, 2024 9630.0 9630.0 9530.0 9630.0 2070.00
21 Aug, 2024 9630.0 9630.0 9530.0 9630.0 235.00
20 Aug, 2024 9700.0 9780.0 9550.0 9630.0 2563.00
19 Aug, 2024 9800.0 9800.0 9800.0 9800.0 2563.00
18 Aug, 2024 9800.0 9800.0 9800.0 9800.0 39.00