Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9260.0 9260.0 9160.0 9160.0 161.00
28 Oct, 2024 9120.0 9250.0 9120.0 9180.0 257.00
25 Oct, 2024 9400.0 9400.0 9180.0 9240.0 3131.00
24 Oct, 2024 9310.0 10460.0 9250.0 10460.0 1331.00
23 Oct, 2024 9330.0 9800.0 9320.0 9800.0 569.00
22 Oct, 2024 9400.0 9400.0 9210.0 9340.0 566.00
21 Oct, 2024 9320.0 9320.0 9320.0 9320.0 137.00
18 Oct, 2024 9460.0 9460.0 9460.0 9460.0 -
17 Oct, 2024 9460.0 9460.0 9460.0 9460.0 2.00
16 Oct, 2024 9420.0 9600.0 9420.0 9600.0 62.00