Tongyang Inc. (001527.KS)

KRW 8120.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8100.0 8350.0 8100.0 8350.0 8192.00
25 Nov, 2024 8710.0 8990.0 8020.0 8030.0 15.91 Thousand
22 Nov, 2024 8210.0 9140.0 8210.0 8980.0 32.66 Thousand
21 Nov, 2024 8710.0 8710.0 8210.0 8210.0 5247.00
20 Nov, 2024 8820.0 8820.0 8570.0 8690.0 10.09 Thousand
19 Nov, 2024 8990.0 9970.0 8840.0 8840.0 28.01 Thousand
18 Nov, 2024 8790.0 9410.0 8790.0 9210.0 25.45 Thousand
15 Nov, 2024 9140.0 9830.0 8860.0 9830.0 8113.00
14 Nov, 2024 9020.0 9150.0 9020.0 9140.0 74.00
13 Nov, 2024 8750.0 9060.0 8750.0 9040.0 43.00