Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11400.0 11500.0 11300.0 11300.0 1367.00
09 Jan, 2024 11400.0 11430.0 11400.0 11400.0 1849.00
08 Jan, 2024 11580.0 11580.0 11380.0 11380.0 2081.00
05 Jan, 2024 11200.0 11880.0 11200.0 11580.0 1653.00
04 Jan, 2024 11370.0 11410.0 11110.0 11110.0 1817.00
03 Jan, 2024 11550.0 11550.0 11370.0 11370.0 1043.00
02 Jan, 2024 11520.0 11620.0 11400.0 11550.0 2710.00
28 Dec, 2023 11400.0 12490.0 11370.0 12490.0 8502.00
27 Dec, 2023 11400.0 11460.0 11290.0 11460.0 2553.00
26 Dec, 2023 11720.0 11720.0 11510.0 11580.0 1970.00