Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11250.0 11340.0 11240.0 11240.0 648.00
23 Jan, 2024 11360.0 11420.0 11350.0 11350.0 364.00
22 Jan, 2024 11100.0 11590.0 11100.0 11590.0 935.00
19 Jan, 2024 11280.0 11290.0 11060.0 11060.0 174.00
18 Jan, 2024 11100.0 11110.0 11030.0 11110.0 1345.00
17 Jan, 2024 11400.0 11400.0 11200.0 11260.0 1664.00
16 Jan, 2024 11440.0 11440.0 11400.0 11400.0 1688.00
15 Jan, 2024 11500.0 11500.0 11210.0 11320.0 2197.00
12 Jan, 2024 11400.0 11630.0 11400.0 11600.0 531.00
11 Jan, 2024 11410.0 11540.0 11110.0 11400.0 1481.00