Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11510.0 11700.0 11510.0 11700.0 242.00
06 Feb, 2024 11500.0 12500.0 11460.0 12500.0 334.00
05 Feb, 2024 11640.0 11640.0 11400.0 11400.0 892.00
02 Feb, 2024 11720.0 11720.0 11510.0 11510.0 5854.00
01 Feb, 2024 11300.0 11720.0 11300.0 11720.0 657.00
31 Jan, 2024 11300.0 11400.0 11300.0 11300.0 911.00
30 Jan, 2024 11300.0 11300.0 11300.0 11300.0 401.00
29 Jan, 2024 11300.0 11480.0 11300.0 11480.0 748.00
26 Jan, 2024 11340.0 11360.0 11300.0 11360.0 339.00
25 Jan, 2024 11360.0 11670.0 11360.0 11670.0 242.00