Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11430.0 11430.0 11430.0 11430.0 135.00
08 Mar, 2024 11450.0 11450.0 11310.0 11310.0 11.00
07 Mar, 2024 11450.0 11450.0 11450.0 11450.0 14.00
06 Mar, 2024 11430.0 11450.0 11430.0 11450.0 118.00
05 Mar, 2024 11500.0 11500.0 11430.0 11430.0 217.00
04 Mar, 2024 11550.0 11690.0 11550.0 11690.0 91.00
29 Feb, 2024 11510.0 11900.0 11510.0 11900.0 320.00
28 Feb, 2024 11500.0 11610.0 11500.0 11610.0 95.00
27 Feb, 2024 11420.0 11500.0 11420.0 11500.0 207.00
26 Feb, 2024 11630.0 11630.0 11630.0 11630.0 60.00