Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11550.0 11630.0 11550.0 11630.0 269.00
22 Feb, 2024 11410.0 11690.0 11400.0 11670.0 107.00
21 Feb, 2024 11650.0 11650.0 11500.0 11550.0 703.00
20 Feb, 2024 11690.0 11690.0 11520.0 11670.0 196.00
19 Feb, 2024 11440.0 11590.0 11440.0 11590.0 50.00
16 Feb, 2024 11610.0 11610.0 11420.0 11420.0 160.00
15 Feb, 2024 11440.0 11550.0 11430.0 11500.0 220.00
14 Feb, 2024 11700.0 11700.0 11550.0 11550.0 128.00
13 Feb, 2024 11730.0 11730.0 11550.0 11550.0 160.00
08 Feb, 2024 11580.0 11740.0 11560.0 11740.0 252.00