Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11550.0 11550.0 11360.0 11400.0 1086.00
22 Mar, 2024 11360.0 11640.0 11300.0 11640.0 1401.00
21 Mar, 2024 11700.0 11700.0 11360.0 11360.0 2562.00
20 Mar, 2024 11450.0 12500.0 11400.0 12500.0 2067.00
19 Mar, 2024 11700.0 11700.0 11500.0 11500.0 6.00
18 Mar, 2024 11460.0 11800.0 11320.0 11800.0 3102.00
15 Mar, 2024 11410.0 11520.0 11410.0 11520.0 37.00
14 Mar, 2024 11400.0 11520.0 11400.0 11520.0 1002.00
13 Mar, 2024 11400.0 11400.0 11400.0 11400.0 1.00
12 Mar, 2024 11460.0 11500.0 11340.0 11340.0 1414.00