Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11440.0 11790.0 10100.0 10250.0 56.15 Thousand
22 Apr, 2024 11180.0 11300.0 9080.0 9080.0 278.00
19 Apr, 2024 11200.0 11200.0 11180.0 11180.0 771.00
18 Apr, 2024 11210.0 11310.0 11180.0 11270.0 1003.00
17 Apr, 2024 11210.0 11290.0 11200.0 11260.0 3085.00
16 Apr, 2024 11470.0 11470.0 11300.0 11350.0 52.00
15 Apr, 2024 11450.0 11490.0 11340.0 11490.0 43.00
12 Apr, 2024 11530.0 11530.0 11350.0 11460.0 47.00
11 Apr, 2024 11550.0 11550.0 11450.0 11550.0 47.00
09 Apr, 2024 11480.0 11550.0 11240.0 11550.0 186.00