Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11220.0 11450.0 11220.0 11450.0 810.00
05 Apr, 2024 11340.0 11340.0 11210.0 11270.0 70.00
04 Apr, 2024 11450.0 11450.0 11060.0 11060.0 2996.00
03 Apr, 2024 11400.0 11490.0 11320.0 11320.0 4315.00
02 Apr, 2024 11410.0 11410.0 11400.0 11400.0 11.00
01 Apr, 2024 11510.0 11510.0 11240.0 11410.0 110.00
29 Mar, 2024 11590.0 11590.0 11360.0 11470.0 36.00
28 Mar, 2024 11480.0 11480.0 11480.0 11480.0 2.00
27 Mar, 2024 11500.0 11530.0 11420.0 11530.0 1541.00
26 Mar, 2024 11400.0 11590.0 11390.0 11590.0 538.00