Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12140.0 12140.0 11520.0 11940.0 1069.00
21 Dec, 2023 11510.0 11580.0 11500.0 11500.0 3613.00
20 Dec, 2023 12000.0 12000.0 11510.0 11620.0 1091.00
19 Dec, 2023 11500.0 11710.0 11500.0 11610.0 1145.00
18 Dec, 2023 12000.0 12000.0 11450.0 11450.0 1108.00
15 Dec, 2023 11750.0 11800.0 11530.0 11800.0 2301.00
14 Dec, 2023 12200.0 12200.0 11640.0 11800.0 4824.00
13 Dec, 2023 12000.0 12000.0 11910.0 11920.0 4524.00
12 Dec, 2023 12130.0 12190.0 11900.0 11940.0 6662.00
11 Dec, 2023 12200.0 12300.0 12070.0 12210.0 3250.00