Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11060.0 11490.0 11040.0 11350.0 30.99 Thousand
23 Nov, 2023 13000.0 13190.0 11440.0 11440.0 78.67 Thousand
22 Nov, 2023 10890.0 14270.0 10890.0 14270.0 130.91 Thousand
21 Nov, 2023 10740.0 10990.0 10740.0 10980.0 2662.00
20 Nov, 2023 10700.0 10700.0 10600.0 10700.0 2770.00
17 Nov, 2023 10540.0 10700.0 10540.0 10700.0 54.00
16 Nov, 2023 10630.0 10630.0 10550.0 10600.0 76.00
15 Nov, 2023 10740.0 10740.0 10740.0 10740.0 90.00
14 Nov, 2023 10650.0 10690.0 10550.0 10690.0 35.00
13 Nov, 2023 10550.0 10550.0 10540.0 10540.0 209.00