Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10830.0 10830.0 10640.0 10640.0 11.00
09 Nov, 2023 10700.0 10700.0 10700.0 10700.0 1.00
08 Nov, 2023 10510.0 10760.0 10500.0 10760.0 855.00
07 Nov, 2023 10760.0 10760.0 10570.0 10590.0 1287.00
06 Nov, 2023 10670.0 11640.0 10670.0 11640.0 658.00
03 Nov, 2023 10600.0 10690.0 10550.0 10670.0 41.00
02 Nov, 2023 10490.0 10520.0 10400.0 10500.0 198.00
01 Nov, 2023 10700.0 10700.0 10020.0 10020.0 518.00
31 Oct, 2023 10690.0 10690.0 10610.0 10610.0 9.00
30 Oct, 2023 10570.0 10690.0 10570.0 10690.0 3.00