Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 7740.0 7820.0 7350.0 7650.0 767.42 Thousand
26 Nov, 2024 8750.0 8820.0 8740.0 8800.0 9825.00
25 Nov, 2024 8770.0 8820.0 8730.0 8750.0 23.94 Thousand
22 Nov, 2024 8750.0 8770.0 8650.0 8770.0 27.66 Thousand
21 Nov, 2024 8690.0 8750.0 8660.0 8710.0 15.15 Thousand
20 Nov, 2024 8700.0 8760.0 8620.0 8690.0 13.55 Thousand
19 Nov, 2024 8650.0 8700.0 8600.0 8640.0 17.6 Thousand
18 Nov, 2024 8500.0 8670.0 8490.0 8650.0 60.84 Thousand
15 Nov, 2024 8550.0 8550.0 8400.0 8540.0 14.42 Thousand
14 Nov, 2024 8500.0 8540.0 8440.0 8540.0 34.09 Thousand