Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6761.77 6872.47 6706.42 6844.79 52.8 Thousand
02 Jan, 2025 6863.24 6946.27 6715.65 6780.22 39.46 Thousand
30 Dec, 2024 6854.02 6946.27 6780.22 6863.24 56.11 Thousand
27 Dec, 2024 7029.29 7047.74 6872.47 6900.14 45.05 Thousand
26 Dec, 2024 7075.41 7075.41 7010.84 7056.96 41.05 Thousand
24 Dec, 2024 7001.62 7075.41 6992.39 7066.19 48.87 Thousand
23 Dec, 2024 6909.37 7029.29 6909.37 7010.84 33.2 Thousand
20 Dec, 2024 7001.62 7001.62 6900.14 6937.04 47.11 Thousand
19 Dec, 2024 7001.62 7038.51 6964.72 7001.62 41.77 Thousand
18 Dec, 2024 6973.94 7075.41 6973.94 7056.96 36.66 Thousand