Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7112.31 7112.31 6964.72 7010.84 47.33 Thousand
16 Dec, 2024 7195.34 7204.56 7066.19 7075.41 74.22 Thousand
13 Dec, 2024 7690.0 7800.0 7610.0 7800.0 154.13 Thousand
12 Dec, 2024 7530.0 7620.0 7490.0 7550.0 38.76 Thousand
11 Dec, 2024 7430.0 7600.0 7420.0 7500.0 58.6 Thousand
10 Dec, 2024 7270.0 7460.0 7250.0 7420.0 54.59 Thousand
09 Dec, 2024 7580.0 7580.0 7250.0 7270.0 104.17 Thousand
06 Dec, 2024 7570.0 7640.0 7490.0 7600.0 46.86 Thousand
05 Dec, 2024 7500.0 7640.0 7500.0 7590.0 97.32 Thousand
04 Dec, 2024 7630.0 7700.0 7550.0 7650.0 72.67 Thousand