Hyundai Motor Securities Co., Ltd. (001500.KS)
KRW 5820.0
(0.0%)
KRW 5820.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5850.0 | 5890.0 | 5820.0 | 5840.0 | 311.98 Thousand |
| 26 Mar, 2025 | 5740.0 | 5870.0 | 5740.0 | 5850.0 | 313.7 Thousand |
| 25 Mar, 2025 | 5790.0 | 5820.0 | 5730.0 | 5740.0 | 417.85 Thousand |
| 24 Mar, 2025 | 5760.0 | 5810.0 | 5760.0 | 5780.0 | 137.94 Thousand |
| 21 Mar, 2025 | 5790.0 | 5810.0 | 5740.0 | 5760.0 | 358.34 Thousand |
| 20 Mar, 2025 | 5810.0 | 5830.0 | 5770.0 | 5790.0 | 297.2 Thousand |
| 19 Mar, 2025 | 5800.0 | 5840.0 | 5780.0 | 5780.0 | 436.25 Thousand |
| 18 Mar, 2025 | 5790.0 | 5820.0 | 5770.0 | 5800.0 | 333.54 Thousand |
| 17 Mar, 2025 | 5840.0 | 5930.0 | 5750.0 | 5790.0 | 2.16 Million |
| 14 Mar, 2025 | 6200.0 | 6220.0 | 6140.0 | 6220.0 | 56.76 Thousand |
600854
PYLON
052020
0374
VABK
SFES