Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7430.0 7600.0 7420.0 7500.0 58.6 Thousand
10 Dec, 2024 7270.0 7460.0 7250.0 7420.0 54.59 Thousand
09 Dec, 2024 7580.0 7580.0 7250.0 7270.0 104.17 Thousand
06 Dec, 2024 7570.0 7640.0 7490.0 7600.0 46.86 Thousand
05 Dec, 2024 7500.0 7640.0 7500.0 7590.0 97.32 Thousand
04 Dec, 2024 7630.0 7700.0 7550.0 7650.0 72.67 Thousand
03 Dec, 2024 7560.0 7780.0 7560.0 7750.0 127.28 Thousand
02 Dec, 2024 7590.0 7650.0 7500.0 7550.0 94.39 Thousand
29 Nov, 2024 7790.0 7790.0 7550.0 7590.0 118.15 Thousand
28 Nov, 2024 7660.0 7770.0 7590.0 7730.0 214.66 Thousand