Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7330.0 7450.0 7270.0 7420.0 49.16 Thousand
02 Jan, 2025 7440.0 7530.0 7280.0 7350.0 36.4 Thousand
30 Dec, 2024 7430.0 7530.0 7350.0 7440.0 51.76 Thousand
27 Dec, 2024 7620.0 7640.0 7450.0 7480.0 42.32 Thousand
26 Dec, 2024 7670.0 7670.0 7600.0 7650.0 39.02 Thousand
24 Dec, 2024 7590.0 7670.0 7580.0 7660.0 45.79 Thousand
23 Dec, 2024 7490.0 7620.0 7490.0 7600.0 31.34 Thousand
20 Dec, 2024 7590.0 7590.0 7480.0 7520.0 44.49 Thousand
19 Dec, 2024 7590.0 7630.0 7550.0 7590.0 38.53 Thousand
18 Dec, 2024 7560.0 7670.0 7560.0 7650.0 33.82 Thousand