Hyundai Motor Securities Co., Ltd. (001500.KS)
KRW 5820.0
(1.22%)
KRW 5820.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5780.0 | 5840.0 | 5730.0 | 5820.0 | 140.52 Thousand |
| 22 Apr, 2025 | 5650.0 | 5770.0 | 5650.0 | 5750.0 | 203.15 Thousand |
| 21 Apr, 2025 | 5630.0 | 5720.0 | 5600.0 | 5700.0 | 376.35 Thousand |
| 18 Apr, 2025 | 5530.0 | 5610.0 | 5510.0 | 5600.0 | 137.3 Thousand |
| 17 Apr, 2025 | 5490.0 | 5540.0 | 5450.0 | 5540.0 | 61.54 Thousand |
| 16 Apr, 2025 | 5560.0 | 5570.0 | 5450.0 | 5500.0 | 144.95 Thousand |
| 15 Apr, 2025 | 5460.0 | 5600.0 | 5460.0 | 5560.0 | 102.91 Thousand |
| 14 Apr, 2025 | 5440.0 | 5510.0 | 5440.0 | 5500.0 | 59.48 Thousand |
| 11 Apr, 2025 | 5390.0 | 5470.0 | 5360.0 | 5450.0 | 81.73 Thousand |
| 10 Apr, 2025 | 5370.0 | 5470.0 | 5370.0 | 5440.0 | 200.38 Thousand |
600854
PYLON
052020
0374
VABK
SFES