Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8550.0 8550.0 8390.0 8420.0 36.6 Thousand
12 Nov, 2024 8690.0 8740.0 8550.0 8550.0 26.03 Thousand
11 Nov, 2024 8770.0 8770.0 8630.0 8740.0 26.16 Thousand
08 Nov, 2024 8890.0 8910.0 8710.0 8770.0 30.6 Thousand
07 Nov, 2024 8880.0 8880.0 8800.0 8860.0 18.17 Thousand
06 Nov, 2024 8890.0 8890.0 8780.0 8840.0 12.93 Thousand
05 Nov, 2024 8780.0 8900.0 8780.0 8840.0 22.18 Thousand
04 Nov, 2024 8820.0 8840.0 8710.0 8800.0 14.54 Thousand
01 Nov, 2024 8730.0 8860.0 8710.0 8820.0 29.35 Thousand
31 Oct, 2024 8870.0 8870.0 8730.0 8780.0 25.07 Thousand