Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 8880.0 8880.0 8760.0 8870.0 20.11 Thousand
29 Oct, 2024 8840.0 8890.0 8810.0 8880.0 6313.00
28 Oct, 2024 8900.0 8900.0 8740.0 8850.0 28.52 Thousand
25 Oct, 2024 8870.0 8960.0 8810.0 8830.0 42.76 Thousand
24 Oct, 2024 8940.0 8960.0 8850.0 8880.0 27.55 Thousand
23 Oct, 2024 8950.0 8980.0 8850.0 8940.0 21.44 Thousand
22 Oct, 2024 9020.0 9070.0 8890.0 8940.0 31.94 Thousand
21 Oct, 2024 9080.0 9090.0 9010.0 9050.0 12.57 Thousand
18 Oct, 2024 9060.0 9120.0 9000.0 9080.0 29.63 Thousand
17 Oct, 2024 9020.0 9100.0 9000.0 9060.0 17.42 Thousand