Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8980.0 9190.0 8970.0 9040.0 18.87 Thousand
26 Sep, 2024 8920.0 9030.0 8890.0 9030.0 17.7 Thousand
25 Sep, 2024 9110.0 9170.0 8860.0 8860.0 67.56 Thousand
24 Sep, 2024 9270.0 9270.0 9100.0 9170.0 60.37 Thousand
23 Sep, 2024 9180.0 9270.0 9130.0 9250.0 41.05 Thousand
20 Sep, 2024 9180.0 9220.0 9130.0 9220.0 55.37 Thousand
19 Sep, 2024 9020.0 9110.0 9020.0 9100.0 46.26 Thousand
13 Sep, 2024 8860.0 9100.0 8860.0 9020.0 76.88 Thousand
12 Sep, 2024 8770.0 8850.0 8730.0 8850.0 35.83 Thousand
11 Sep, 2024 8900.0 8950.0 8720.0 8750.0 37.23 Thousand