Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8990.0 9000.0 8850.0 8900.0 36.59 Thousand
09 Sep, 2024 9080.0 9080.0 8800.0 8990.0 43.28 Thousand
08 Sep, 2024 9080.0 9080.0 8800.0 8990.0 43.28 Thousand
06 Sep, 2024 8710.0 9160.0 8650.0 9090.0 163.21 Thousand
05 Sep, 2024 8730.0 8790.0 8640.0 8700.0 163.21 Thousand
04 Sep, 2024 8790.0 8790.0 8690.0 8710.0 39.31 Thousand
03 Sep, 2024 8780.0 8890.0 8750.0 8860.0 34.45 Thousand
02 Sep, 2024 8760.0 8770.0 8700.0 8770.0 33.4 Thousand
01 Sep, 2024 8760.0 8770.0 8700.0 8770.0 15.48 Thousand
30 Aug, 2024 8690.0 8760.0 8680.0 8750.0 10.7 Thousand