Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 8580.0 8640.0 8550.0 8580.0 34.03 Thousand
16 Aug, 2024 8570.0 8600.0 8460.0 8550.0 58.93 Thousand
15 Aug, 2024 8570.0 8600.0 8460.0 8550.0 58.93 Thousand
14 Aug, 2024 8530.0 8550.0 8460.0 8540.0 17.5 Thousand
13 Aug, 2024 8560.0 8570.0 8430.0 8440.0 24.87 Thousand
12 Aug, 2024 8460.0 8570.0 8450.0 8530.0 24.87 Thousand
11 Aug, 2024 8460.0 8570.0 8450.0 8530.0 14.01 Thousand
09 Aug, 2024 8530.0 8610.0 8420.0 8480.0 35.74 Thousand
08 Aug, 2024 8440.0 8510.0 8330.0 8460.0 11.92 Thousand
07 Aug, 2024 8300.0 8530.0 8290.0 8450.0 40.29 Thousand