Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8890.0 8920.0 8790.0 8880.0 19.21 Thousand
22 Jul, 2024 8890.0 8900.0 8770.0 8870.0 14.85 Thousand
19 Jul, 2024 9000.0 9000.0 8850.0 8900.0 14.12 Thousand
18 Jul, 2024 8990.0 9000.0 8880.0 9000.0 37.71 Thousand
17 Jul, 2024 9130.0 9160.0 9030.0 9040.0 27.1 Thousand
16 Jul, 2024 9130.0 9130.0 9020.0 9060.0 29.23 Thousand
15 Jul, 2024 9040.0 9140.0 8940.0 9090.0 60.49 Thousand
12 Jul, 2024 8990.0 9020.0 8920.0 8970.0 10.83 Thousand
11 Jul, 2024 8850.0 9070.0 8830.0 8990.0 62.36 Thousand
10 Jul, 2024 8750.0 8840.0 8750.0 8830.0 25.43 Thousand