Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8210.0 8390.0 8200.0 8300.0 43.5 Thousand
05 Aug, 2024 8600.0 8650.0 8030.0 8100.0 118.95 Thousand
02 Aug, 2024 8840.0 8900.0 8680.0 8680.0 47.71 Thousand
01 Aug, 2024 8990.0 8990.0 8900.0 8980.0 20.38 Thousand
31 Jul, 2024 8870.0 8940.0 8850.0 8940.0 16.07 Thousand
30 Jul, 2024 8860.0 8940.0 8850.0 8940.0 14.77 Thousand
29 Jul, 2024 8800.0 9010.0 8800.0 8930.0 31.74 Thousand
26 Jul, 2024 8700.0 8830.0 8700.0 8800.0 24.76 Thousand
25 Jul, 2024 8740.0 8740.0 8650.0 8700.0 29.35 Thousand
24 Jul, 2024 8880.0 8910.0 8800.0 8810.0 18.3 Thousand