Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8790.0 8870.0 8740.0 8750.0 21.41 Thousand
08 Jul, 2024 8800.0 8890.0 8710.0 8790.0 35.86 Thousand
05 Jul, 2024 8950.0 8980.0 8800.0 8810.0 50.65 Thousand
04 Jul, 2024 8790.0 8960.0 8780.0 8920.0 50.08 Thousand
03 Jul, 2024 8650.0 8900.0 8650.0 8790.0 48.8 Thousand
02 Jul, 2024 8670.0 8730.0 8630.0 8680.0 32.27 Thousand
01 Jul, 2024 8730.0 8740.0 8680.0 8700.0 9576.00
28 Jun, 2024 8620.0 8740.0 8620.0 8740.0 32.68 Thousand
27 Jun, 2024 8690.0 8690.0 8530.0 8630.0 20.41 Thousand
26 Jun, 2024 8620.0 8670.0 8600.0 8660.0 27.71 Thousand