Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8670.0 8700.0 8550.0 8680.0 33.56 Thousand
24 Jun, 2024 8710.0 8750.0 8590.0 8680.0 14.64 Thousand
21 Jun, 2024 8720.0 8800.0 8650.0 8710.0 32.77 Thousand
20 Jun, 2024 8520.0 8840.0 8480.0 8800.0 73.01 Thousand
19 Jun, 2024 8500.0 8560.0 8490.0 8490.0 27.3 Thousand
18 Jun, 2024 8470.0 8560.0 8470.0 8530.0 20.74 Thousand
17 Jun, 2024 8460.0 8510.0 8460.0 8500.0 6630.00
14 Jun, 2024 8540.0 8550.0 8480.0 8490.0 38.08 Thousand
13 Jun, 2024 8550.0 8580.0 8480.0 8540.0 34.89 Thousand
12 Jun, 2024 8560.0 8570.0 8470.0 8540.0 19.12 Thousand