Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8530.0 8620.0 8470.0 8540.0 54.17 Thousand
10 Jun, 2024 8550.0 8600.0 8500.0 8560.0 22.99 Thousand
07 Jun, 2024 8640.0 8680.0 8580.0 8580.0 34.17 Thousand
05 Jun, 2024 8590.0 8650.0 8550.0 8640.0 26.81 Thousand
04 Jun, 2024 8730.0 8750.0 8550.0 8590.0 65.95 Thousand
03 Jun, 2024 8680.0 8770.0 8680.0 8740.0 26.91 Thousand
31 May, 2024 8630.0 8750.0 8620.0 8680.0 20.34 Thousand
30 May, 2024 8650.0 8750.0 8640.0 8700.0 9824.00
29 May, 2024 8700.0 8740.0 8680.0 8700.0 14.34 Thousand
28 May, 2024 8680.0 8800.0 8680.0 8730.0 16.31 Thousand