Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8750.0 8820.0 8720.0 8750.0 18.91 Thousand
24 May, 2024 8760.0 8830.0 8750.0 8800.0 15.5 Thousand
23 May, 2024 8800.0 8870.0 8790.0 8830.0 18.22 Thousand
22 May, 2024 8800.0 8940.0 8800.0 8850.0 16.01 Thousand
21 May, 2024 8860.0 8910.0 8760.0 8860.0 19.26 Thousand
20 May, 2024 8890.0 9000.0 8860.0 8860.0 17.82 Thousand
17 May, 2024 9050.0 9050.0 8560.0 8890.0 18.01 Thousand
16 May, 2024 9060.0 9100.0 8960.0 9060.0 25.59 Thousand
14 May, 2024 8980.0 9100.0 8980.0 9080.0 21.25 Thousand
13 May, 2024 9000.0 9050.0 8930.0 9000.0 12.24 Thousand