Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8740.0 8750.0 8640.0 8690.0 18.77 Thousand
23 Apr, 2024 8630.0 8720.0 8630.0 8680.0 21.47 Thousand
22 Apr, 2024 8470.0 8670.0 8470.0 8650.0 32.3 Thousand
19 Apr, 2024 8480.0 8500.0 8350.0 8470.0 33.08 Thousand
18 Apr, 2024 8420.0 8500.0 8420.0 8470.0 9001.00
17 Apr, 2024 8450.0 8540.0 8400.0 8420.0 16.07 Thousand
16 Apr, 2024 8460.0 8580.0 8400.0 8450.0 22.71 Thousand
15 Apr, 2024 8500.0 8570.0 8400.0 8550.0 25.14 Thousand
12 Apr, 2024 8630.0 8630.0 8470.0 8520.0 52.82 Thousand
11 Apr, 2024 8800.0 8800.0 8620.0 8620.0 42.76 Thousand