Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9400.0 9450.0 9350.0 9360.0 63.95 Thousand
25 Mar, 2024 9420.0 9620.0 9330.0 9400.0 45.35 Thousand
22 Mar, 2024 9510.0 9510.0 9400.0 9420.0 34.04 Thousand
21 Mar, 2024 9440.0 9540.0 9320.0 9510.0 69.12 Thousand
20 Mar, 2024 9370.0 9450.0 9260.0 9340.0 52.65 Thousand
19 Mar, 2024 9460.0 9480.0 9350.0 9370.0 36.84 Thousand
18 Mar, 2024 9560.0 9570.0 9320.0 9460.0 47.16 Thousand
15 Mar, 2024 9510.0 9630.0 9490.0 9550.0 43.17 Thousand
14 Mar, 2024 9370.0 9530.0 9350.0 9510.0 65.11 Thousand
13 Mar, 2024 9290.0 9470.0 9120.0 9380.0 56.59 Thousand