Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9520.0 9580.0 9190.0 9200.0 92.48 Thousand
23 Feb, 2024 9610.0 9690.0 9520.0 9590.0 72.88 Thousand
22 Feb, 2024 9700.0 9700.0 9520.0 9630.0 21.89 Thousand
21 Feb, 2024 9560.0 9750.0 9500.0 9610.0 46.08 Thousand
20 Feb, 2024 9640.0 9680.0 9450.0 9560.0 59.33 Thousand
19 Feb, 2024 9470.0 9800.0 9440.0 9670.0 116.53 Thousand
16 Feb, 2024 9290.0 9490.0 9270.0 9480.0 83.88 Thousand
15 Feb, 2024 9550.0 9550.0 9290.0 9290.0 46.69 Thousand
14 Feb, 2024 9520.0 9540.0 9340.0 9400.0 71.88 Thousand
13 Feb, 2024 9270.0 9590.0 9270.0 9590.0 187.91 Thousand