Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9210.0 9290.0 9180.0 9250.0 56.15 Thousand
07 Feb, 2024 9050.0 9240.0 9000.0 9210.0 111.47 Thousand
06 Feb, 2024 9150.0 9210.0 9020.0 9090.0 64.13 Thousand
05 Feb, 2024 9190.0 9200.0 8950.0 9150.0 113.58 Thousand
02 Feb, 2024 9120.0 9230.0 8930.0 9140.0 150.66 Thousand
01 Feb, 2024 8690.0 9190.0 8650.0 9100.0 239.1 Thousand
31 Jan, 2024 8520.0 8720.0 8470.0 8690.0 60.7 Thousand
30 Jan, 2024 8510.0 8590.0 8500.0 8510.0 41.59 Thousand
29 Jan, 2024 8390.0 8540.0 8330.0 8510.0 44.57 Thousand
26 Jan, 2024 8300.0 8400.0 8290.0 8350.0 24.01 Thousand