Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8320.0 8520.0 8320.0 8430.0 34.58 Thousand
10 Jan, 2024 8300.0 8330.0 8290.0 8310.0 7712.00
09 Jan, 2024 8330.0 8330.0 8290.0 8300.0 8740.00
08 Jan, 2024 8260.0 8350.0 8260.0 8280.0 22.09 Thousand
05 Jan, 2024 8380.0 8390.0 8300.0 8320.0 23.13 Thousand
04 Jan, 2024 8360.0 8470.0 8360.0 8390.0 27.91 Thousand
03 Jan, 2024 8540.0 8540.0 8440.0 8450.0 27.92 Thousand
02 Jan, 2024 8520.0 8550.0 8480.0 8540.0 36.07 Thousand
28 Dec, 2023 8580.0 8590.0 8450.0 8590.0 59.09 Thousand
27 Dec, 2023 8640.0 8640.0 8520.0 8580.0 70.14 Thousand