Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8660.0 8670.0 8630.0 8640.0 39.43 Thousand
14 Dec, 2023 8670.0 8700.0 8590.0 8640.0 36.42 Thousand
13 Dec, 2023 8650.0 8700.0 8640.0 8650.0 26.21 Thousand
12 Dec, 2023 8690.0 8690.0 8640.0 8650.0 16.03 Thousand
11 Dec, 2023 8710.0 8720.0 8630.0 8670.0 22.46 Thousand
08 Dec, 2023 8700.0 8730.0 8630.0 8710.0 11.85 Thousand
07 Dec, 2023 8700.0 8730.0 8640.0 8680.0 16.61 Thousand
06 Dec, 2023 8700.0 8720.0 8660.0 8700.0 24.08 Thousand
05 Dec, 2023 8690.0 8700.0 8630.0 8680.0 15.6 Thousand
04 Dec, 2023 8690.0 8710.0 8650.0 8680.0 19.1 Thousand