Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8560.0 8640.0 8540.0 8580.0 15.23 Thousand
16 Nov, 2023 8600.0 8640.0 8550.0 8600.0 23.68 Thousand
15 Nov, 2023 8560.0 8650.0 8540.0 8620.0 31.21 Thousand
14 Nov, 2023 8430.0 8550.0 8430.0 8470.0 14.46 Thousand
13 Nov, 2023 8480.0 8510.0 8440.0 8440.0 13.26 Thousand
10 Nov, 2023 8490.0 8540.0 8370.0 8480.0 22.47 Thousand
09 Nov, 2023 8430.0 8950.0 8430.0 8490.0 30.23 Thousand
08 Nov, 2023 8460.0 8490.0 8400.0 8410.0 12.6 Thousand
07 Nov, 2023 8500.0 8500.0 8380.0 8450.0 16.12 Thousand
06 Nov, 2023 8470.0 8500.0 8420.0 8500.0 31.99 Thousand