Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8370.0 8450.0 8330.0 8420.0 15.01 Thousand
19 Oct, 2023 8550.0 8560.0 8400.0 8480.0 20.56 Thousand
18 Oct, 2023 8570.0 8600.0 8520.0 8570.0 11.9 Thousand
17 Oct, 2023 8500.0 8620.0 8450.0 8570.0 21.99 Thousand
16 Oct, 2023 8370.0 8480.0 8370.0 8480.0 15.49 Thousand
13 Oct, 2023 8390.0 8470.0 8360.0 8470.0 9832.00
12 Oct, 2023 8400.0 8430.0 8330.0 8410.0 14.3 Thousand
11 Oct, 2023 8260.0 8420.0 8230.0 8350.0 26.2 Thousand
10 Oct, 2023 8210.0 8290.0 8210.0 8250.0 22.26 Thousand
06 Oct, 2023 8200.0 8230.0 8160.0 8210.0 14.82 Thousand