Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8400.0 8420.0 8340.0 8400.0 14.7 Thousand
02 Nov, 2023 8290.0 8380.0 8260.0 8330.0 8878.00
01 Nov, 2023 8260.0 8300.0 8190.0 8250.0 10.53 Thousand
31 Oct, 2023 8300.0 8300.0 8160.0 8170.0 16.39 Thousand
30 Oct, 2023 8290.0 8290.0 8200.0 8260.0 13.74 Thousand
27 Oct, 2023 8350.0 8350.0 8240.0 8290.0 11.42 Thousand
26 Oct, 2023 8320.0 8350.0 8270.0 8310.0 19.58 Thousand
25 Oct, 2023 8390.0 8400.0 8350.0 8360.0 6613.00
24 Oct, 2023 8310.0 8390.0 8210.0 8390.0 15.27 Thousand
23 Oct, 2023 8450.0 8450.0 8250.0 8310.0 28.17 Thousand