Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8670.0 8670.0 8620.0 8660.0 27.13 Thousand
30 Nov, 2023 8630.0 8670.0 8620.0 8660.0 8007.00
29 Nov, 2023 8650.0 8670.0 8620.0 8630.0 19.4 Thousand
28 Nov, 2023 8640.0 8680.0 8640.0 8670.0 15.24 Thousand
27 Nov, 2023 8660.0 8680.0 8630.0 8660.0 9212.00
24 Nov, 2023 8660.0 8680.0 8630.0 8650.0 8813.00
23 Nov, 2023 8650.0 8680.0 8640.0 8660.0 18.05 Thousand
22 Nov, 2023 8650.0 8660.0 8600.0 8650.0 16.39 Thousand
21 Nov, 2023 8630.0 8670.0 8610.0 8650.0 30.66 Thousand
20 Nov, 2023 8580.0 8640.0 8580.0 8620.0 15.79 Thousand