Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8350.0 8350.0 8270.0 8340.0 14.02 Thousand
24 Jan, 2024 8390.0 8390.0 8300.0 8300.0 13.74 Thousand
23 Jan, 2024 8290.0 8340.0 8280.0 8320.0 9255.00
22 Jan, 2024 8300.0 8350.0 8250.0 8290.0 16.3 Thousand
19 Jan, 2024 8360.0 8470.0 8280.0 8300.0 22.73 Thousand
18 Jan, 2024 8270.0 8360.0 8240.0 8280.0 16.38 Thousand
17 Jan, 2024 8370.0 8370.0 8240.0 8260.0 31.83 Thousand
16 Jan, 2024 8450.0 8450.0 8340.0 8370.0 23.73 Thousand
15 Jan, 2024 8460.0 8480.0 8400.0 8440.0 16.74 Thousand
12 Jan, 2024 8430.0 8560.0 8340.0 8480.0 58.66 Thousand