Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9300.0 9410.0 9230.0 9290.0 28.2 Thousand
11 Mar, 2024 9490.0 9490.0 9210.0 9300.0 80.81 Thousand
08 Mar, 2024 9540.0 9540.0 9410.0 9490.0 33.61 Thousand
07 Mar, 2024 9640.0 9640.0 9440.0 9510.0 58.24 Thousand
06 Mar, 2024 9470.0 9560.0 9400.0 9550.0 55 Thousand
05 Mar, 2024 9480.0 9650.0 9420.0 9500.0 60.85 Thousand
04 Mar, 2024 9250.0 9500.0 9220.0 9480.0 49.85 Thousand
29 Feb, 2024 9220.0 9290.0 9140.0 9250.0 64.13 Thousand
28 Feb, 2024 9120.0 9250.0 9100.0 9220.0 24.72 Thousand
27 Feb, 2024 9110.0 9250.0 9100.0 9160.0 53.5 Thousand