Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8830.0 8880.0 8800.0 8800.0 26.5 Thousand
08 Apr, 2024 8770.0 8850.0 8770.0 8830.0 18.27 Thousand
05 Apr, 2024 8750.0 8940.0 8750.0 8830.0 15.96 Thousand
04 Apr, 2024 8850.0 8900.0 8830.0 8850.0 19.8 Thousand
03 Apr, 2024 8840.0 8840.0 8750.0 8840.0 36.69 Thousand
02 Apr, 2024 8880.0 8880.0 8770.0 8850.0 20.65 Thousand
01 Apr, 2024 8930.0 8930.0 8780.0 8830.0 77.35 Thousand
29 Mar, 2024 9070.0 9090.0 8930.0 8930.0 32.82 Thousand
28 Mar, 2024 9090.0 9150.0 8980.0 8980.0 50.02 Thousand
27 Mar, 2024 9350.0 9400.0 9260.0 9270.0 49.92 Thousand