Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8870.0 9050.0 8820.0 9000.0 35.72 Thousand
09 May, 2024 8880.0 8890.0 8770.0 8820.0 19.09 Thousand
08 May, 2024 8830.0 8870.0 8810.0 8860.0 13.95 Thousand
07 May, 2024 8870.0 8870.0 8760.0 8830.0 21.69 Thousand
03 May, 2024 8880.0 8880.0 8750.0 8770.0 22.63 Thousand
02 May, 2024 8880.0 8880.0 8780.0 8830.0 7835.00
30 Apr, 2024 8860.0 8900.0 8820.0 8900.0 14.59 Thousand
29 Apr, 2024 8770.0 8920.0 8750.0 8860.0 33.26 Thousand
26 Apr, 2024 8700.0 8780.0 8610.0 8760.0 29.95 Thousand
25 Apr, 2024 8630.0 8790.0 8580.0 8640.0 34.31 Thousand