Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8680.0 8750.0 8660.0 8710.0 16.84 Thousand
28 Aug, 2024 8820.0 8820.0 8680.0 8740.0 22.69 Thousand
27 Aug, 2024 8820.0 8820.0 8660.0 8820.0 22.69 Thousand
26 Aug, 2024 8760.0 8820.0 8630.0 8820.0 26.33 Thousand
25 Aug, 2024 8760.0 8820.0 8630.0 8820.0 20.87 Thousand
23 Aug, 2024 8650.0 8760.0 8640.0 8750.0 16.01 Thousand
22 Aug, 2024 8810.0 8810.0 8700.0 8720.0 16.01 Thousand
21 Aug, 2024 8730.0 8790.0 8690.0 8770.0 19.77 Thousand
20 Aug, 2024 8580.0 8740.0 8580.0 8730.0 20.82 Thousand
19 Aug, 2024 8580.0 8640.0 8550.0 8580.0 34.03 Thousand