Hyundai Motor Securities Co., Ltd. (001500.KS)

KRW 7580.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8990.0 9080.0 8910.0 9020.0 14.26 Thousand
15 Oct, 2024 9030.0 9030.0 8950.0 9000.0 20.13 Thousand
14 Oct, 2024 9030.0 9090.0 8950.0 9030.0 34.98 Thousand
11 Oct, 2024 9000.0 9050.0 8960.0 9040.0 13 Thousand
10 Oct, 2024 8920.0 9210.0 8880.0 9000.0 40.4 Thousand
08 Oct, 2024 8910.0 9010.0 8840.0 8930.0 11.77 Thousand
07 Oct, 2024 8880.0 8910.0 8820.0 8900.0 12.13 Thousand
04 Oct, 2024 8840.0 8870.0 8790.0 8870.0 6106.00
02 Oct, 2024 8800.0 8910.0 8740.0 8840.0 32.61 Thousand
30 Sep, 2024 9040.0 9060.0 8840.0 8840.0 19.65 Thousand