BYC Co., Ltd. (001465.KS)
KRW 13690.0
(-0.29%)
KRW 13690.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 13040.0 | 13070.0 | 12910.0 | 13000.0 | 2277.00 |
| 24 Dec, 2024 | 13060.0 | 13060.0 | 12980.0 | 13050.0 | 488.00 |
| 23 Dec, 2024 | 12520.0 | 13070.0 | 12520.0 | 13070.0 | 2306.00 |
| 20 Dec, 2024 | 13030.0 | 13030.0 | 12900.0 | 13010.0 | 124.00 |
| 19 Dec, 2024 | 13050.0 | 13050.0 | 12910.0 | 13030.0 | 828.00 |
| 18 Dec, 2024 | 13110.0 | 13110.0 | 12920.0 | 13060.0 | 1662.00 |
| 17 Dec, 2024 | 13040.0 | 13040.0 | 12890.0 | 12970.0 | 12.48 Thousand |
| 16 Dec, 2024 | 13020.0 | 13030.0 | 12860.0 | 12860.0 | 489.00 |
| 13 Dec, 2024 | 12950.0 | 13070.0 | 12860.0 | 13020.0 | 1363.00 |
| 12 Dec, 2024 | 12970.0 | 13110.0 | 12940.0 | 13070.0 | 545.00 |
SSREF
688701
MGNX
300008
SITC-PA
TANFACIND